市场挂单
|
累计
|
数量
|
买价
|
|
0.87
|
0.87
|
5258.2
|
|
1.89
|
1.02
|
5258.1
|
|
3.08
|
1.19
|
5258
|
|
3.82
|
0.74
|
5257.9
|
|
5.26
|
1.44
|
5257.7
|
|
6.79
|
1.53
|
5257.6
|
|
7.55
|
0.76
|
5257.1
|
|
9.33
|
1.78
|
5257
|
|
11.21
|
1.88
|
5256.9
|
|
13.31
|
2.1
|
5256.8
|
|
15.44
|
2.13
|
5256.7
|
|
17.44
|
2
|
5200
|
|
17.7
|
0.26
|
5161
|
|
17.95
|
0.25
|
5052
|
|
17.97
|
0.02
|
5008
|
|
19.97
|
2
|
5000
|
|
20.15
|
0.18
|
4051.1
|
|
卖价
|
数量
|
累计
|
|
5259.2
|
1
|
1.00
|
|
5259.5
|
1.07
|
2.07
|
|
5259.6
|
1.16
|
3.23
|
|
5259.8
|
0.71
|
3.94
|
|
5260
|
1.32
|
5.26
|
|
5260.4
|
1.58
|
6.84
|
|
5260.6
|
0.83
|
7.67
|
|
5260.7
|
1.9
|
9.57
|
|
5260.8
|
2.03
|
11.60
|
|
5260.9
|
2.17
|
13.77
|
|
5261.1
|
2.38
|
16.15
|
|
5350
|
2.05
|
18.20
|
|
5400
|
5.42
|
23.62
|
|
5458
|
0.02
|
23.64
|
|
5999
|
1.43
|
25.07
|
成交记录
|
时间
|
成交价
|
成交量
|
|
04-21 16:28
|
5258.8
|
0.44
|
|
04-21 16:28
|
5258.8
|
0.44
|
|
04-21 16:28
|
5258.7
|
0.49
|
|
04-21 16:28
|
5258.8
|
0.04
|
|
04-21 16:28
|
5258.2
|
0.45
|
|
04-21 16:28
|
5258.8
|
0.41
|
|
04-21 16:28
|
5258.8
|
0.41
|
|
04-21 16:28
|
5259
|
0.46
|
|
04-21 16:28
|
5259.5
|
0.02
|
|
04-21 16:28
|
5260
|
0.44
|
|
04-21 16:27
|
5260.3
|
0.47
|
|
04-21 16:27
|
5260
|
0.03
|
|
04-21 16:27
|
5260.3
|
0.44
|
|
04-21 16:27
|
5260.7
|
0.46
|
|
04-21 16:27
|
5260.6
|
0.46
|
|
04-21 16:27
|
5260.7
|
0.47
|
|
04-21 16:27
|
5260.7
|
0.4
|
|
04-21 16:27
|
5260.9
|
0.07
|
|
04-21 16:27
|
5261.3
|
0.42
|
|
04-21 16:27
|
5260.9
|
0.42
|
|
04-21 16:27
|
5263.7
|
0.44
|
|
04-21 16:27
|
5264
|
0.06
|
|
04-21 16:27
|
5264.1
|
0.38
|
|
04-21 16:27
|
5264.2
|
0.48
|
|
04-21 16:27
|
5264.1
|
0.03
|
|
04-21 16:27
|
5264.1
|
0.45
|
|
04-21 16:27
|
5264.2
|
0.54
|
|
04-21 16:27
|
5264.5
|
0.08
|
|
04-21 16:27
|
5264.5
|
0.46
|
|
04-21 16:27
|
5264.6
|
0.86
|
|
04-21 16:27
|
5264.6
|
0.41
|
|
04-21 16:27
|
5264.6
|
0.02
|
|
04-21 16:27
|
5264.6
|
0.43
|
|
04-21 16:27
|
5265.1
|
0.46
|
|
04-21 16:27
|
5265.1
|
0.46
|
|
04-21 16:27
|
5265.6
|
0.4
|
|
04-21 16:27
|
5265.6
|
0.4
|
|
04-21 16:27
|
5266.2
|
0.41
|
|
04-21 16:27
|
5266.2
|
0.41
|
|
04-21 16:27
|
5266.3
|
0.47
|
|
04-21 16:27
|
5266.2
|
0.01
|
|
04-21 16:27
|
5266.2
|
0.46
|
|
04-21 16:26
|
5266.7
|
0.4
|
|
04-21 16:26
|
5266.4
|
0.4
|
|
04-21 16:26
|
5266.9
|
0.45
|
|
04-21 16:26
|
5267
|
0.03
|
|
04-21 16:26
|
5267
|
0.42
|
|
04-21 16:26
|
5267.2
|
0.05
|
|
04-21 16:26
|
5267.3
|
0.05
|
|
04-21 16:26
|
5267.4
|
0.44
|
|
04-21 16:26
|
5267.3
|
0.44
|
|
04-21 16:26
|
5267.9
|
0.01
|
|
04-21 16:26
|
5268.2
|
0.01
|
|
04-21 16:26
|
5268.3
|
0.41
|
|
04-21 16:26
|
5267.3
|
0.41
|
|
04-21 16:25
|
5268.1
|
0.41
|
|
04-21 16:25
|
5268.6
|
0.41
|
|
04-21 16:25
|
5268.7
|
0.49
|
|
04-21 16:25
|
5268.9
|
0.06
|
|
04-21 16:25
|
5268.9
|
0.43
|
|
04-21 16:25
|
5268.7
|
0.43
|
|
04-21 16:25
|
5268.4
|
0.03
|
|
04-21 16:25
|
5268.4
|
0.4
|
|
04-21 16:25
|
5268.4
|
0.47
|
|
04-21 16:25
|
5268.4
|
0.47
|
|
04-21 16:25
|
5268.1
|
0.47
|
|
04-21 16:25
|
5268.3
|
0.47
|
|
04-21 16:25
|
5269.8
|
0.55
|
|
04-21 16:25
|
5270
|
0.11
|
|
04-21 16:25
|
5270
|
0.44
|
|
04-21 16:25
|
5270.1
|
0.4
|
|
04-21 16:25
|
5270.1
|
0.4
|
|
04-21 16:25
|
5270
|
0.42
|
|
04-21 16:25
|
5270
|
0.42
|
|
04-21 16:25
|
5270.8
|
2.55
|
|
04-21 16:25
|
5270.8
|
0.51
|
|
04-21 16:25
|
5270.8
|
0.06
|
|
04-21 16:25
|
5270.9
|
0.43
|
|
04-21 16:25
|
5271.5
|
0.5
|
|
04-21 16:25
|
5271.5
|
0.15
|
|
04-21 16:25
|
5271.6
|
0.4
|
|
04-21 16:25
|
5271.6
|
0.2
|
|
04-21 16:25
|
5271.9
|
0.3
|
|
04-21 16:25
|
5272.2
|
3.74
|
|
04-21 16:25
|
5271.9
|
0.23
|
|
04-21 16:25
|
5272.9
|
0.36
|
|
04-21 16:25
|
5272.9
|
0.06
|
|
04-21 16:25
|
5274.3
|
0.42
|
|
04-21 16:25
|
5274.3
|
0.32
|
|
04-21 16:25
|
5274.6
|
0.09
|
|
04-21 16:25
|
5274.6
|
0.6
|
|
04-21 16:25
|
5274.8
|
0.08
|
|
04-21 16:25
|
5274.8
|
0.51
|
|
04-21 16:25
|
5274.9
|
0.08
|
|
04-21 16:25
|
5274.9
|
0.49
|
|
04-21 16:24
|
5275
|
0.07
|
|
04-21 16:24
|
5275
|
0.43
|
|
04-21 16:24
|
5274.1
|
0.58
|
|
04-21 16:24
|
5273.7
|
0.06
|
|
04-21 16:24
|
5273.6
|
0.45
|
