Contract selection: BTC EOS FT ETH HT

Market orders

Accumulation Quantity Buying price
3.8 3.8 3223.65
4.01 0.21 3223.63
5.5 1.49 3223.61
5.64 0.14 3223.43
7.14 1.5 3223.41
9.14 2 3223.38
9.89 0.75 3223.15
10.61 0.72 3222.99
12.11 1.5 3222.96
12.32 0.21 3222.95
12.34 0.02 3222.93
12.4 0.06 3222.69
13.4 1 3222.67
13.51 0.11 3222.48
14.1 0.59 3222.47
14.69 0.59 3222.46
15.09 0.4 3222.38
15.68 0.59 3222.18
16.27 0.59 3221.73
16.86 0.59 3221.71
17.26 0.4 3221.58
17.65 0.39 3221.39
20.05 2.4 3221.38
20.11 0.06 3221.34
20.13 0.02 3221.1
20.24 0.11 3220.72
20.41 0.17 3220.64
20.61 0.2 3220.61
20.63 0.02 3220.51
25.63 5 3220.38
25.77 0.14 3220.29
26.14 0.37 3220.22
26.24 0.1 3219.96
26.25 0.01 3219.8
26.71 0.46 3219.77
26.93 0.22 3219.75
27.86 0.93 3219.64
29.24 1.38 3219.58
31.1 1.86 3219.57
31.11 0.01 3219.56
31.6 0.49 3219.54
31.76 0.16 3219.43
32.42 0.66 3219.34
32.95 0.53 3219.31
33.95 1 3218.88
34 0.05 3218.86
37.72 3.72 3218.85
39.72 2 3218.8
39.96 0.24 3218.69
39.98 0.02 3218.6
Selling price Quantity Accumulation
3227.29 0.05 0.05
3227.44 0.1 0.15
3228.1 0.4 0.55
3228.3 0.11 0.66
3228.45 0.22 0.88
3228.54 0.2 1.08
3228.62 0.1 1.18
3228.87 0.14 1.32
3228.88 0.49 1.81
3228.92 0.13 1.94
3229.1 1.6 3.54
3229.34 0.09 3.63
3229.45 0.93 4.56
3229.71 0.05 4.61
3229.72 0.02 4.63
3229.84 0.04 4.67
3229.85 0.66 5.33
3229.87 0.02 5.35
3229.88 0.02 5.37
3229.89 0.56 5.93
3229.91 0.17 6.10
3230.05 0.82 6.92
3230.13 0.5 7.42
3230.17 0.18 7.60
3230.21 0.63 8.23
3230.27 0.93 9.16
3230.58 1.86 11.02
3230.66 0.3 11.32
3230.86 0.1 11.42
3231.09 0.21 11.63
3231.24 0.04 11.67
3231.28 0.06 11.73
3231.29 0.3 12.03
3231.43 0.05 12.08
3231.81 0.01 12.09
3231.96 0.3 12.39
3232.02 0.16 12.55
3232.04 0.2 12.75
3232.07 5.72 18.47
3232.63 0.04 18.51
3232.71 0.4 18.91
3232.85 3.72 22.63
3232.88 7.44 30.07
3232.91 0.1 30.17
3233.07 0.25 30.42
3233.37 0.5 30.92
3233.48 0.3 31.22
3233.72 3.72 34.94
3233.78 0.3 35.24
3233.83 3 38.24

Deal Record

Time Strike Price 24H Volume
12-16 23:12 3223.23 1.48
12-16 23:10 3223.42 1.94
12-16 23:09 3228.21 0.84
12-16 23:08 3229.68 1.77
12-16 23:06 3230.23 1.36
12-16 23:05 3230.87 1.97
12-16 23:03 3228.09 1.08
12-16 23:02 3230.73 1.77
12-16 23:00 3231.21 1.68
12-16 22:59 3230.7 1.97
12-16 22:57 3231.14 1.67
12-16 22:56 3233.4 1.71
12-16 22:54 3229.29 0.75
12-16 22:52 3233.3 0.55
12-16 22:51 3235.13 1.74
12-16 22:50 3231.57 0.66
12-16 22:48 3229.96 0.59
12-16 22:47 3229.33 0.39
12-16 22:45 3234.06 1.89
12-16 22:43 3232.86 0.62
12-16 22:42 3228.91 0.63
12-16 22:40 3228.46 1.12
12-16 22:39 3229.37 0.75
12-16 22:38 3229.29 1.87
12-16 22:36 3234.08 0.39
12-16 22:35 3234.32 1.25
12-16 22:33 3231.26 0.22
12-16 22:32 3224.29 1.71
12-16 22:30 3227.93 0.39
12-16 22:29 3235.65 1.74
12-16 22:27 3232.45 1.44
12-16 22:26 3233.36 1.41
12-16 22:24 3235.39 0.64
12-16 22:23 3236.06 0.92
12-16 22:21 3236.84 0.98
12-16 22:20 3240.48 1.17
12-16 22:18 3238.19 0.73
12-16 22:17 3235.45 1.73
12-16 22:15 3241.05 0.98
12-16 22:14 3241.76 0.55
12-16 22:12 3243.32 1.35
12-16 22:11 3245.49 0.43
12-16 22:09 3243.43 0.9
12-16 22:08 3246.83 0.79
12-16 22:07 3249.26 1.09
12-16 22:05 3251.06 1.28
12-16 22:04 3252.88 1.81
12-16 22:02 3253.32 0.29
12-16 22:01 3255.44 1.52
12-16 21:59 3252.73 0.65
12-16 21:58 3252.97 1.79
12-16 21:56 3254.38 0.32
12-16 21:55 3254.7 0.2
12-16 21:53 3253.8 0.74
12-16 21:51 3253.06 0.92
12-16 21:50 3254.43 0.77
12-16 21:48 3256.18 0.65
12-16 21:47 3253.73 0.16
12-16 21:45 3252.63 1.24
12-16 21:44 3252.75 1.73
12-16 21:42 3251.91 0.11
12-16 21:41 3253.13 0.73
12-16 21:39 3253.91 1.93
12-16 21:38 3249.53 0.3
12-16 21:36 3251.54 1.53
12-16 21:35 3250.54 0.99
12-16 21:33 3253.4 1.91
12-16 21:32 3252.72 1.99
12-16 21:30 3250.14 1.57
12-16 21:29 3255.25 0.1
12-16 21:27 3256.43 0.35
12-16 21:26 3257.97 1.57
12-16 21:24 3257.8 0.9
12-16 21:23 3256.15 0.35
12-16 21:21 3255.05 0.92
12-16 21:19 3253.61 1.32
12-16 21:18 3252.09 0.29
12-16 21:17 3253.28 0.9
12-16 21:15 3255.21 1.63
12-16 21:14 3254.13 1.84
12-16 21:13 3255.77 1.27
12-16 21:11 3257.54 1.06
12-16 21:10 3255.99 1.55
12-16 21:08 3256.14 1.51
12-16 21:07 3257.38 1.13
12-16 21:05 3252.17 0.98
12-16 21:04 3253.14 1.7
12-16 21:02 3257.4 1.5
12-16 21:01 3262.05 1.99
12-16 20:59 3258.08 1.75
12-16 20:58 3259.93 0.99
12-16 20:57 3264.34 0.56
12-16 20:55 3268.65 1.34
12-16 20:54 3262.72 0.73
12-16 20:52 3264.11 0.29
12-16 20:51 3262.85 1.33
12-16 20:49 3269.81 1.22
12-16 20:48 3270.74 0.93
12-16 20:47 3270.68 1.28
12-16 20:45 3271.25 0.85