Market orders
Total
|
Quantity
|
Bid
|
0.2
|
0.2
|
3630.8
|
1.6
|
1.4
|
3630.7
|
2.3
|
0.7
|
3630.6
|
5.7
|
3.4
|
3630.5
|
8.6
|
2.9
|
3630.4
|
12.3
|
3.7
|
3630.3
|
15.6
|
3.3
|
3630.2
|
18.1
|
2.5
|
3630.1
|
20.4
|
2.3
|
3630
|
23
|
2.6
|
3629.8
|
25.9
|
2.9
|
3629.7
|
25.91
|
0.01
|
3621.39
|
25.96
|
0.05
|
3621.37
|
25.97
|
0.01
|
3621.32
|
25.98
|
0.01
|
3621.29
|
26.08
|
0.1
|
3621.17
|
26.09
|
0.01
|
3621.09
|
26.1
|
0.01
|
3621.03
|
26.11
|
0.01
|
3620.97
|
26.12
|
0.01
|
3620.94
|
26.13
|
0.01
|
3620.93
|
54
|
27.87
|
3620.92
|
54.01
|
0.01
|
3620.77
|
54.03
|
0.02
|
3620.7
|
54.37
|
0.34
|
3619.91
|
54.96
|
0.59
|
3619.72
|
55.1
|
0.14
|
3618.92
|
Ask
|
Quantity
|
Total
|
3630.9
|
2.3
|
2.30
|
3631
|
3.1
|
5.40
|
3631.1
|
3
|
8.40
|
3631.2
|
2.8
|
11.20
|
3631.4
|
4
|
15.20
|
3631.5
|
2.1
|
17.30
|
3631.6
|
3.9
|
21.20
|
3631.7
|
4.3
|
25.50
|
3637.7
|
0.3
|
25.80
|
3639.99
|
0.01
|
25.81
|
3640
|
0.01
|
25.82
|
3640.01
|
0.01
|
25.83
|
3640.02
|
0.01
|
25.84
|
3640.08
|
5.01
|
30.85
|
3640.12
|
0.01
|
30.86
|
3640.19
|
0.01
|
30.87
|
3640.21
|
0.01
|
30.88
|
3640.22
|
0.01
|
30.89
|
3640.23
|
0.01
|
30.90
|
3640.46
|
0.03
|
30.93
|
3640.48
|
0.01
|
30.94
|
3640.66
|
0.01
|
30.95
|
3640.68
|
0.01
|
30.96
|
3640.7
|
0.01
|
30.97
|
3640.83
|
0.01
|
30.98
|
3641.13
|
2
|
32.98
|
3641.14
|
0.34
|
33.32
|
3641.21
|
0.01
|
33.33
|
3641.22
|
0.01
|
33.34
|
3641.4
|
0.01
|
33.35
|
3641.41
|
0.01
|
33.36
|
3641.42
|
0.01
|
33.37
|
3641.43
|
0.01
|
33.38
|
3641.44
|
0.01
|
33.39
|
3641.7
|
0.01
|
33.40
|
3641.73
|
0.01
|
33.41
|
3641.81
|
0.01
|
33.42
|
3641.94
|
2.33
|
35.75
|
3642.1
|
0.01
|
35.76
|
3642.17
|
0.01
|
35.77
|
3642.45
|
0.59
|
36.36
|
3642.46
|
0.56
|
36.92
|
3642.97
|
0.4
|
37.32
|
3643.39
|
0.59
|
37.91
|
3645.88
|
0.01
|
37.92
|
Transaction History
Time
|
Price
|
Volume
|
02-17 05:37
|
3630.8
|
0.1
|
02-17 05:37
|
3630.8
|
0.1
|
02-17 05:37
|
3630.8
|
0.1
|
02-17 05:37
|
3630.8
|
0.1
|
02-17 05:37
|
3630.8
|
0.1
|
02-17 05:37
|
3630.8
|
0.1
|
02-17 05:37
|
3630.8
|
0.2
|
02-17 05:37
|
3630.8
|
0.1
|
02-17 05:37
|
3630.8
|
0.1
|
02-17 05:37
|
3630.81
|
0.48
|
02-17 05:36
|
3630.8
|
0.2
|
02-17 05:36
|
3630.6
|
0.3
|
02-17 05:36
|
3630.9
|
1.85
|
02-17 05:36
|
3630.9
|
0.1
|
02-17 05:36
|
3630.9
|
0.1
|
02-17 05:36
|
3630.9
|
0.1
|
02-17 05:36
|
3630.9
|
0.1
|
02-17 05:36
|
3631
|
0.2
|
02-17 05:36
|
3631
|
0.1
|
02-17 05:36
|
3631
|
0.1
|
02-17 05:36
|
3631
|
0.1
|
02-17 05:36
|
3631
|
0.1
|
02-17 05:36
|
3631
|
0.2
|
02-17 05:36
|
3631.04
|
1.59
|
02-17 05:35
|
3630.9
|
0.1
|
02-17 05:35
|
3630.9
|
0.3
|
02-17 05:35
|
3631.1
|
0.2
|
02-17 05:35
|
3631
|
0.2
|
02-17 05:35
|
3631.1
|
0.2
|
02-17 05:35
|
3631
|
0.1
|
02-17 05:35
|
3631.1
|
0.3
|
02-17 05:35
|
3631
|
0.1
|
02-17 05:35
|
3631.1
|
0.3
|
02-17 05:35
|
3631.09
|
0.41
|
02-17 05:35
|
3631
|
0.2
|
02-17 05:34
|
3631.09
|
1.2
|
02-17 05:33
|
3631.14
|
0.13
|
02-17 05:33
|
3631.4
|
0.18
|
02-17 05:33
|
3631.3
|
0.1
|
02-17 05:33
|
3631.4
|
0.1
|
02-17 05:33
|
3631.4
|
0.2
|
02-17 05:33
|
3631.4
|
2
|
02-17 05:32
|
3631.4
|
0.1
|
02-17 05:32
|
3631.4
|
0.1
|
02-17 05:32
|
3631.4
|
0.1
|
02-17 05:32
|
3631.36
|
0.32
|
02-17 05:32
|
3631.4
|
0.1
|
02-17 05:32
|
3631.35
|
1.2
|
02-17 05:32
|
3631.37
|
0.18
|
02-17 05:32
|
3631.3
|
0.1
|
02-17 05:31
|
3631.2
|
0.1
|
02-17 05:31
|
3631.7
|
0.1
|
02-17 05:31
|
3631.7
|
0.2
|
02-17 05:31
|
3631.7
|
0.1
|
02-17 05:31
|
3631.7
|
0.1
|
02-17 05:31
|
3631.8
|
0.1
|
02-17 05:31
|
3631.8
|
0.1
|
02-17 05:31
|
3631.8
|
0.1
|
02-17 05:31
|
3631.8
|
0.1
|
02-17 05:30
|
3631.8
|
0.1
|
02-17 05:30
|
3631.7
|
0.1
|
02-17 05:30
|
3631.7
|
1.4
|
02-17 05:30
|
3631.64
|
1.15
|
02-17 05:30
|
3631.8
|
0.2
|
02-17 05:30
|
3631.7
|
0.2
|
02-17 05:30
|
3631.8
|
0.3
|
02-17 05:30
|
3631.7
|
0.1
|
02-17 05:30
|
3631.8
|
0.1
|
02-17 05:30
|
3631.7
|
0.2
|
02-17 05:30
|
3632.13
|
0.4
|
02-17 05:29
|
3631.73
|
0.43
|
02-17 05:29
|
3631.77
|
1.38
|
02-17 05:29
|
3631.7
|
0.1
|
02-17 05:29
|
3631.7
|
0.2
|
02-17 05:29
|
3631.8
|
0.2
|
02-17 05:29
|
3631.8
|
0.1
|
02-17 05:29
|
3632.2
|
0.1
|
02-17 05:29
|
3632.2
|
0.2
|
02-17 05:28
|
3632.33
|
0.7
|
02-17 05:28
|
3632.4
|
0.1
|
02-17 05:28
|
3632.4
|
0.1
|
02-17 05:28
|
3632.4
|
0.1
|
02-17 05:28
|
3632.48
|
0.66
|
02-17 05:28
|
3632.77
|
0.83
|
02-17 05:28
|
3632.7
|
0.1
|
02-17 05:28
|
3632.7
|
0.1
|
02-17 05:28
|
3632.7
|
0.1
|
02-17 05:28
|
3632.9
|
0.1
|
02-17 05:28
|
3632.9
|
0.1
|
02-17 05:27
|
3632.8
|
0.1
|
02-17 05:27
|
3632.6
|
0.1
|
02-17 05:27
|
3632.6
|
0.2
|
02-17 05:27
|
3632.3
|
0.1
|
02-17 05:27
|
3632.3
|
4.9
|
02-17 05:27
|
3632.3
|
0.1
|
02-17 05:27
|
3632.2
|
0.1
|
02-17 05:27
|
3632.2
|
0.1
|
02-17 05:27
|
3632.2
|
0.1
|
02-17 05:27
|
3632.2
|
0.1
|
02-17 05:27
|
3632.2
|
0.1
|