当前开放合约
| 合约名称 | 当前指数(USDT) | 最新成交价 | 最高价 | 最低价 | 涨跌幅 | 成交量 | 增仓 |
|---|---|---|---|---|---|---|---|
| BTC | 5263.2 | 5259.8 | 5310.0 | 5241.6 | -0.57% | 13882.2 | -21.5 |
| ETH | 169.39 | 169.55 | 175.51 | 167.79 | -1.44% | 73112.52 | 710.0 |
| EOS | 5.1959 | 5.1958 | 5.4839 | 5.095 | -4.15% | 7487944.0 | 0.0 |
| BNB | 22.8886 | 22.8742 | 25.166 | 22.8742 | -6.58% | 1963561.22 | 2525.56 |
| HT | 2.3652 | 2.3635 | 2.6257 | 2.3591 | -6.65% | 8552524.42 | -37059.98 |
| OKB | 1.6492 | 1.6503 | 1.7924 | 1.6438 | -4.24% | 3.676620254E7 | -67878.4 |
| FT | 0.12321 | 0.12319 | 0.12507 | 0.12169 | -0.98% | 9.91033436E8 | 917942.0 |
| ZB | 0.3045 | 0.3069 | 0.3445 | 0.3035 | -8.03% | 1.704333244E7 | -304618.9 |
| BCH | 291.34 | 291.4 | 304.49 | 290.4 | -3.38% | 46710.96 | -140.48 |
| LTC | 78.89 | 78.83 | 81.97 | 78.19 | -2.27% | 88594.34 | 466.64 |
| DASH | 119.58 | 122.35 | 124.4 | 122.01 | -0.29% | 2944.0 | 0.0 |
| XMR | 67.03 | 67.93 | 69.68 | 67.71 | -1.03% | 24780.0 | 0.0 |
| ZEC | 67.57 | 68.58 | 69.13 | 68.57 | -0.80% | 454.96 | -186.0 |
| NEO | 10.53 | 10.54 | 11.11 | 10.48 | -3.39% | 319220.0 | -2100.0 |
| XRP | 0.3206 | 0.327 | 0.3314 | 0.3261 | -0.34% | 2.3553722E7 | -87610.0 |
| TRX | 0.02462 | 0.02466 | 0.0263 | 0.02454 | -4.23% | 1.78266085E8 | -815245.22 |
| ETC | 5.823 | 5.819 | 6.271 | 5.799 | -5.69% | 1498162.0 | 0.0 |
| QTUM | 2.718 | 2.716 | 2.915 | 2.7 | -5.03% | 479056.0 | -19406.0 |
| ONT | 1.222 | 1.2212 | 1.316 | 1.2166 | -5.70% | 1513680.48 | -19189.48 |
| IOST | 0.01316 | 0.01318 | 0.01431 | 0.01265 | -1.05% | 7.392355218E8 | -2787354.24 |
| BSV | 58.08 | 58.12 | 59.62 | 58.03 | -1.64% | 5685.22 | 1318.0 |
| ADA | 0.07267 | 0.07272 | 0.07843 | 0.0727 | -4.87% | 9.512741164E7 | -265839.82 |
| OMG | 1.8669 | 1.8664 | 1.9706 | 1.8578 | -3.69% | 626184.0 | 0.0 |
| 上证 | 3270.8 | 3268.58 | 0.0 | 0.0 | 0.00% | 0.0 | 0.0 |
| A50 | 14169.02 | 14244.18 | 0.0 | 0.0 | 0.00% | 0.0 | 0.0 |
| 原油 | 72.01 | 71.72 | 0.0 | 0.0 | 0.00% | 0.0 | 0.0 |
| 黄金 | 1275.52 | 1273.66 | 0.0 | 0.0 | 0.00% | 0.0 | 0.0 |
| 纳斯达克 | 7998.06 | 8001.14 | 0.0 | 0.0 | 0.00% | 0.0 | 0.0 |
| 道琼斯 | 26559.54 | 26565.51 | 0.0 | 0.0 | 0.00% | 0.0 | 0.0 |